| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 236,000 | 500 | - 0.21% | 99,985 | 23,622 |
| 09:49 | 236,000 | 500 | - 0.21% | 99,340 | 23,470 |
| 09:48 | 236,000 | 500 | - 0.21% | 97,794 | 23,106 |
| 09:47 | 236,000 | 500 | - 0.21% | 95,909 | 22,661 |
| 09:46 | 236,000 | 500 | - 0.21% | 94,712 | 22,379 |
| 09:45 | 235,500 | 1,000 | - 0.42% | 92,536 | 21,866 |
| 09:44 | 236,000 | 500 | - 0.21% | 91,356 | 21,588 |
| 09:43 | 236,000 | 500 | - 0.21% | 90,781 | 21,452 |
| 09:42 | 235,500 | 1,000 | - 0.42% | 84,528 | 19,977 |
| 09:41 | 236,000 | 500 | - 0.21% | 83,713 | 19,784 |