시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	235,000	1,500	- 0.63%	129,500	30,560
09:59	235,000	1,500	- 0.63%	127,423	30,073
09:58	234,750	1,750	- 0.74%	125,887	29,713
09:57	235,000	1,500	- 0.63%	124,770	29,450
09:56	235,500	1,000	- 0.42%	118,612	28,004
09:55	235,500	1,000	- 0.42%	116,425	27,490
09:54	235,500	1,000	- 0.42%	113,312	26,757
09:53	235,500	1,000	- 0.42%	112,433	26,551
09:52	235,500	1,000	- 0.42%	101,232	23,916
09:51	235,500	1,000	- 0.42%	100,398	23,719