시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	234,500	2,000	- 0.85%	148,524	35,021
10:09	234,500	2,000	- 0.85%	147,529	34,788
10:08	234,250	2,250	- 0.95%	146,140	34,463
10:07	234,500	2,000	- 0.85%	144,645	34,112
10:06	234,500	2,000	- 0.85%	142,348	33,574
10:05	234,500	2,000	- 0.85%	139,757	32,966
10:04	234,500	2,000	- 0.85%	138,710	32,721
10:03	234,500	2,000	- 0.85%	132,906	31,360
10:02	235,000	1,500	- 0.63%	131,840	31,110
10:01	234,500	2,000	- 0.85%	131,029	30,919