시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	234,000	2,500	- 1.06%	171,930	40,499
10:19	234,000	2,500	- 1.06%	171,243	40,338
10:18	234,500	2,000	- 0.85%	170,669	40,204
10:17	234,000	2,500	- 1.06%	169,106	39,838
10:16	234,500	2,000	- 0.85%	166,721	39,280
10:15	234,000	2,500	- 1.06%	164,067	38,659
10:14	234,000	2,500	- 1.06%	162,069	38,191
10:13	234,250	2,250	- 0.95%	154,472	36,414
10:12	234,250	2,250	- 0.95%	152,111	35,861
10:11	234,000	2,500	- 1.06%	149,465	35,241