시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	233,500	3,000	- 1.27%	192,076	45,204
10:29	233,500	3,000	- 1.27%	190,438	44,822
10:28	233,250	3,250	- 1.37%	189,362	44,570
10:27	233,500	3,000	- 1.27%	186,694	43,948
10:26	233,500	3,000	- 1.27%	186,003	43,786
10:25	233,500	3,000	- 1.27%	182,342	42,931
10:24	233,750	2,750	- 1.16%	178,942	42,138
10:23	234,000	2,500	- 1.06%	178,059	41,931
10:22	234,000	2,500	- 1.06%	174,734	41,155
10:21	234,000	2,500	- 1.06%	174,075	41,001