시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	232,500	4,000	- 1.69%	645,414	150,549
14:59	232,500	4,000	- 1.69%	635,894	148,340
14:58	232,000	4,500	- 1.90%	634,837	148,095
14:57	232,250	4,250	- 1.80%	634,264	147,962
14:56	232,000	4,500	- 1.90%	632,891	147,643
14:55	232,500	4,000	- 1.69%	632,184	147,479
14:54	232,500	4,000	- 1.69%	630,879	147,176
14:53	232,500	4,000	- 1.69%	629,330	146,816
14:52	232,250	4,250	- 1.80%	628,228	146,560
14:51	232,250	4,250	- 1.80%	627,549	146,402