시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	233,500	3,000	- 1.27%	206,870	48,656
10:39	233,250	3,250	- 1.37%	205,910	48,432
10:38	233,500	3,000	- 1.27%	204,831	48,180
10:37	233,500	3,000	- 1.27%	204,056	48,000
10:36	233,500	3,000	- 1.27%	202,179	47,562
10:35	233,500	3,000	- 1.27%	199,795	47,006
10:34	233,500	3,000	- 1.27%	197,541	46,480
10:33	233,500	3,000	- 1.27%	196,423	46,219
10:32	233,500	3,000	- 1.27%	194,798	45,840
10:31	233,750	2,750	- 1.16%	193,074	45,437