시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	233,500	3,000	- 1.27%	224,589	52,790
10:49	233,500	3,000	- 1.27%	222,524	52,308
10:48	233,000	3,500	- 1.48%	220,846	51,917
10:47	233,500	3,000	- 1.27%	219,206	51,534
10:46	233,250	3,250	- 1.37%	218,351	51,335
10:45	233,500	3,000	- 1.27%	216,022	50,792
10:44	233,500	3,000	- 1.27%	213,766	50,266
10:43	233,500	3,000	- 1.27%	212,224	49,906
10:42	233,500	3,000	- 1.27%	210,496	49,502
10:41	233,500	3,000	- 1.27%	207,546	48,814