시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	233,500	3,000	- 1.27%	243,217	57,140
10:59	233,500	3,000	- 1.27%	242,194	56,901
10:58	233,500	3,000	- 1.27%	240,026	56,395
10:57	233,000	3,500	- 1.48%	238,462	56,030
10:56	233,750	2,750	- 1.16%	235,370	55,308
10:55	233,750	2,750	- 1.16%	234,346	55,069
10:54	233,500	3,000	- 1.27%	233,102	54,778
10:53	233,500	3,000	- 1.27%	232,187	54,565
10:52	233,000	3,500	- 1.48%	228,694	53,749
10:51	233,500	3,000	- 1.27%	226,191	53,165