시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	233,500	3,000	- 1.27%	253,066	59,440
11:09	233,500	3,000	- 1.27%	252,043	59,201
11:08	233,750	2,750	- 1.16%	250,877	58,929
11:07	233,500	3,000	- 1.27%	249,874	58,695
11:06	233,500	3,000	- 1.27%	249,316	58,564
11:05	233,500	3,000	- 1.27%	248,316	58,331
11:04	234,000	2,500	- 1.06%	247,160	58,061
11:03	233,750	2,750	- 1.16%	246,524	57,912
11:02	233,500	3,000	- 1.27%	245,239	57,612
11:01	234,000	2,500	- 1.06%	244,393	57,414