시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	233,500	3,000	- 1.27%	260,553	61,189
11:19	233,500	3,000	- 1.27%	260,050	61,072
11:18	234,000	2,500	- 1.06%	259,303	60,897
11:17	234,000	2,500	- 1.06%	258,564	60,725
11:16	234,000	2,500	- 1.06%	257,360	60,443
11:15	233,750	2,750	- 1.16%	256,566	60,258
11:14	233,500	3,000	- 1.27%	255,796	60,078
11:13	233,500	3,000	- 1.27%	255,373	59,979
11:12	233,500	3,000	- 1.27%	254,751	59,834
11:11	233,500	3,000	- 1.27%	254,100	59,682