시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	233,500	3,000	- 1.27%	267,295	62,764
11:29	233,500	3,000	- 1.27%	266,745	62,636
11:28	233,500	3,000	- 1.27%	266,076	62,479
11:27	233,500	3,000	- 1.27%	265,496	62,344
11:26	233,500	3,000	- 1.27%	265,117	62,255
11:25	234,000	2,500	- 1.06%	264,542	62,121
11:24	234,000	2,500	- 1.06%	263,741	61,934
11:23	233,750	2,750	- 1.16%	263,215	61,811
11:22	233,500	3,000	- 1.27%	262,099	61,550
11:21	233,750	2,750	- 1.16%	261,655	61,447