시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	233,750	2,750	- 1.16%	284,838	66,859
11:39	233,000	3,500	- 1.48%	284,282	66,729
11:38	233,500	3,000	- 1.27%	283,296	66,499
11:37	233,500	3,000	- 1.27%	272,776	64,044
11:36	233,500	3,000	- 1.27%	272,040	63,873
11:35	234,000	2,500	- 1.06%	271,482	63,742
11:34	234,000	2,500	- 1.06%	271,139	63,662
11:33	233,500	3,000	- 1.27%	270,161	63,434
11:32	233,500	3,000	- 1.27%	268,771	63,109
11:31	233,500	3,000	- 1.27%	268,174	62,969