시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	233,500	3,000	- 1.27%	295,210	69,279
11:49	233,500	3,000	- 1.27%	294,440	69,099
11:48	233,500	3,000	- 1.27%	293,922	68,978
11:47	233,000	3,500	- 1.48%	291,988	68,528
11:46	233,250	3,250	- 1.37%	290,982	68,293
11:45	233,500	3,000	- 1.27%	289,928	68,047
11:44	233,500	3,000	- 1.27%	289,055	67,843
11:43	233,500	3,000	- 1.27%	287,853	67,563
11:42	233,750	2,750	- 1.16%	286,951	67,352
11:41	233,750	2,750	- 1.16%	285,394	66,988