시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	233,000	3,500	- 1.48%	316,034	74,131
11:59	232,750	3,750	- 1.59%	314,965	73,882
11:58	233,000	3,500	- 1.48%	312,922	73,406
11:57	233,000	3,500	- 1.48%	311,689	73,119
11:56	233,500	3,000	- 1.27%	310,360	72,810
11:55	233,000	3,500	- 1.48%	306,336	71,872
11:54	233,250	3,250	- 1.37%	304,057	71,341
11:53	233,500	3,000	- 1.27%	299,836	70,357
11:52	233,500	3,000	- 1.27%	296,874	69,666
11:51	233,000	3,500	- 1.48%	295,676	69,387