시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	233,000	3,500	- 1.48%	323,692	75,914
12:09	233,000	3,500	- 1.48%	323,112	75,779
12:08	233,000	3,500	- 1.48%	322,284	75,586
12:07	232,500	4,000	- 1.69%	321,639	75,436
12:06	233,000	3,500	- 1.48%	320,429	75,155
12:05	233,000	3,500	- 1.48%	319,813	75,011
12:04	233,000	3,500	- 1.48%	319,154	74,858
12:03	232,750	3,750	- 1.59%	318,554	74,718
12:02	233,000	3,500	- 1.48%	317,787	74,540
12:01	233,000	3,500	- 1.48%	316,770	74,303