시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	232,250	4,250	- 1.80%	659,056	153,716
15:09	232,000	4,500	- 1.90%	658,478	153,582
15:08	232,000	4,500	- 1.90%	657,023	153,244
15:07	232,500	4,000	- 1.69%	655,976	153,001
15:06	232,000	4,500	- 1.90%	654,420	152,640
15:05	232,000	4,500	- 1.90%	652,600	152,217
15:04	232,000	4,500	- 1.90%	650,230	151,667
15:03	232,500	4,000	- 1.69%	649,325	151,457
15:02	232,000	4,500	- 1.90%	648,617	151,293
15:01	232,500	4,000	- 1.69%	646,946	150,905