시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	232,750	3,750	- 1.59%	335,881	78,749
12:19	232,500	4,000	- 1.69%	335,310	78,617
12:18	233,000	3,500	- 1.48%	334,636	78,460
12:17	232,500	4,000	- 1.69%	334,137	78,344
12:16	232,500	4,000	- 1.69%	333,503	78,196
12:15	232,500	4,000	- 1.69%	327,903	76,894
12:14	232,500	4,000	- 1.69%	327,083	76,703
12:13	233,000	3,500	- 1.48%	326,185	76,495
12:12	232,500	4,000	- 1.69%	325,271	76,282
12:11	232,500	4,000	- 1.69%	324,887	76,193