시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	233,000	3,500	- 1.48%	347,588	81,473
12:29	232,500	4,000	- 1.69%	347,117	81,363
12:28	232,500	4,000	- 1.69%	343,421	80,504
12:27	232,750	3,750	- 1.59%	341,491	80,055
12:26	232,500	4,000	- 1.69%	340,828	79,901
12:25	233,000	3,500	- 1.48%	339,520	79,596
12:24	233,000	3,500	- 1.48%	338,876	79,446
12:23	232,500	4,000	- 1.69%	338,187	79,286
12:22	233,000	3,500	- 1.48%	337,438	79,112
12:21	232,500	4,000	- 1.69%	337,035	79,018