시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	232,500	4,000	- 1.69%	355,602	83,337
12:39	232,500	4,000	- 1.69%	355,312	83,269
12:38	232,750	3,750	- 1.59%	354,163	83,002
12:37	232,500	4,000	- 1.69%	353,764	82,909
12:36	233,000	3,500	- 1.48%	352,852	82,697
12:35	232,500	4,000	- 1.69%	351,752	82,441
12:34	233,000	3,500	- 1.48%	350,733	82,204
12:33	233,000	3,500	- 1.48%	349,392	81,892
12:32	232,750	3,750	- 1.59%	348,711	81,734
12:31	232,750	3,750	- 1.59%	348,000	81,568