시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	232,500	4,000	- 1.69%	362,845	85,022
12:49	232,500	4,000	- 1.69%	362,263	84,886
12:48	232,500	4,000	- 1.69%	361,402	84,686
12:47	232,500	4,000	- 1.69%	361,006	84,594
12:46	232,500	4,000	- 1.69%	360,019	84,364
12:45	232,500	4,000	- 1.69%	358,712	84,060
12:44	232,500	4,000	- 1.69%	357,651	83,813
12:43	232,750	3,750	- 1.59%	357,093	83,684
12:42	232,500	4,000	- 1.69%	356,359	83,513
12:41	232,500	4,000	- 1.69%	356,003	83,430