시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	232,500	4,000	- 1.69%	385,288	90,240
12:59	232,500	4,000	- 1.69%	384,669	90,097
12:58	232,250	4,250	- 1.80%	382,937	89,694
12:57	232,500	4,000	- 1.69%	381,127	89,273
12:56	232,500	4,000	- 1.69%	374,931	87,831
12:55	232,500	4,000	- 1.69%	374,601	87,754
12:54	232,500	4,000	- 1.69%	373,540	87,508
12:53	232,250	4,250	- 1.80%	372,733	87,320
12:52	232,750	3,750	- 1.59%	364,205	85,338
12:51	232,500	4,000	- 1.69%	363,280	85,123