시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	232,750	3,750	- 1.59%	404,764	94,765
13:09	232,500	4,000	- 1.69%	403,838	94,550
13:08	232,500	4,000	- 1.69%	401,712	94,056
13:07	232,500	4,000	- 1.69%	401,217	93,941
13:06	232,500	4,000	- 1.69%	399,305	93,496
13:05	232,750	3,750	- 1.59%	397,900	93,170
13:04	232,500	4,000	- 1.69%	393,800	92,216
13:03	232,500	4,000	- 1.69%	391,470	91,676
13:02	232,500	4,000	- 1.69%	387,784	90,820
13:01	232,500	4,000	- 1.69%	386,711	90,571