시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	232,000	4,500	- 1.90%	420,790	98,488
13:19	232,000	4,500	- 1.90%	418,384	97,929
13:18	232,000	4,500	- 1.90%	416,954	97,598
13:17	232,500	4,000	- 1.69%	416,220	97,427
13:16	232,500	4,000	- 1.69%	415,786	97,326
13:15	232,500	4,000	- 1.69%	410,947	96,202
13:14	232,500	4,000	- 1.69%	409,650	95,901
13:13	232,250	4,250	- 1.80%	408,769	95,696
13:12	232,500	4,000	- 1.69%	407,985	95,514
13:11	232,250	4,250	- 1.80%	407,326	95,361