시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	232,000	4,500	- 1.90%	457,150	106,921
13:29	232,000	4,500	- 1.90%	454,089	106,211
13:28	232,000	4,500	- 1.90%	447,954	104,788
13:27	232,500	4,000	- 1.69%	445,865	104,303
13:26	232,000	4,500	- 1.90%	443,743	103,811
13:25	231,750	4,750	- 2.01%	438,892	102,686
13:24	231,500	5,000	- 2.11%	438,060	102,493
13:23	232,000	4,500	- 1.90%	433,084	101,340
13:22	232,250	4,250	- 1.80%	427,340	100,008
13:21	232,250	4,250	- 1.80%	421,305	98,607