시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	231,500	5,000	- 2.11%	480,266	112,281
13:39	231,750	4,750	- 2.01%	479,050	112,000
13:38	232,000	4,500	- 1.90%	477,593	111,662
13:37	231,750	4,750	- 2.01%	475,036	111,070
13:36	231,500	5,000	- 2.11%	473,065	110,613
13:35	232,000	4,500	- 1.90%	471,716	110,300
13:34	231,500	5,000	- 2.11%	468,294	109,507
13:33	232,000	4,500	- 1.90%	467,301	109,276
13:32	232,250	4,250	- 1.80%	464,336	108,589
13:31	232,000	4,500	- 1.90%	460,647	107,733