시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	231,500	5,000	- 2.11%	519,358	121,329
13:49	231,500	5,000	- 2.11%	518,184	121,057
13:48	231,500	5,000	- 2.11%	513,204	119,904
13:47	231,500	5,000	- 2.11%	512,057	119,638
13:46	232,000	4,500	- 1.90%	509,556	119,059
13:45	231,250	5,250	- 2.22%	503,108	117,568
13:44	232,000	4,500	- 1.90%	500,460	116,955
13:43	231,750	4,750	- 2.01%	487,663	113,994
13:42	231,500	5,000	- 2.11%	486,932	113,825
13:41	231,500	5,000	- 2.11%	484,827	113,337