시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	231,500	5,000	- 2.11%	737,993	172,004
15:19	232,000	4,500	- 1.90%	704,331	164,211
15:18	232,000	4,500	- 1.90%	699,291	163,042
15:17	231,500	5,000	- 2.11%	694,669	161,972
15:16	231,500	5,000	- 2.11%	684,425	159,600
15:15	232,500	4,000	- 1.69%	673,810	157,140
15:14	232,250	4,250	- 1.80%	668,146	155,825
15:13	232,000	4,500	- 1.90%	666,159	155,364
15:12	232,000	4,500	- 1.90%	665,039	155,104
15:11	232,000	4,500	- 1.90%	663,189	154,675