시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,820	230	- 1.91%	935,891	11,107
13:59	11,800	250	- 2.08%	933,176	11,075
13:58	11,810	240	- 1.99%	924,514	10,973
13:57	11,810	240	- 1.99%	923,184	10,957
13:56	11,810	240	- 1.99%	919,849	10,918
13:55	11,810	240	- 1.99%	919,439	10,913
13:54	11,820	230	- 1.91%	908,766	10,787
13:53	11,810	240	- 1.99%	907,598	10,773
13:52	11,820	230	- 1.91%	906,915	10,765
13:51	11,820	230	- 1.91%	901,538	10,702