시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,820	230	- 1.91%	953,698	11,318
14:09	11,820	230	- 1.91%	952,565	11,304
14:08	11,830	220	- 1.83%	951,949	11,297
14:07	11,820	230	- 1.91%	949,507	11,268
14:06	11,820	230	- 1.91%	945,579	11,222
14:05	11,820	230	- 1.91%	945,296	11,218
14:04	11,800	250	- 2.08%	944,763	11,212
14:03	11,800	250	- 2.08%	941,637	11,175
14:02	11,810	240	- 1.99%	939,420	11,149
14:01	11,820	230	- 1.91%	936,557	11,115