시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,810	240	- 1.99%	974,694	11,566
14:19	11,810	240	- 1.99%	973,570	11,552
14:18	11,810	240	- 1.99%	972,597	11,541
14:17	11,810	240	- 1.99%	971,868	11,532
14:16	11,810	240	- 1.99%	971,538	11,528
14:15	11,810	240	- 1.99%	970,912	11,521
14:14	11,810	240	- 1.99%	969,634	11,506
14:13	11,810	240	- 1.99%	968,761	11,496
14:12	11,820	230	- 1.91%	957,710	11,365
14:11	11,810	240	- 1.99%	956,892	11,355