시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,810	240	- 1.99%	1,005,420	11,929
14:29	11,820	230	- 1.91%	1,000,009	11,865
14:28	11,810	240	- 1.99%	989,201	11,737
14:27	11,810	240	- 1.99%	987,420	11,716
14:26	11,810	240	- 1.99%	984,516	11,682
14:25	11,810	240	- 1.99%	983,879	11,674
14:24	11,810	240	- 1.99%	983,269	11,667
14:23	11,810	240	- 1.99%	981,561	11,647
14:22	11,810	240	- 1.99%	981,152	11,642
14:21	11,810	240	- 1.99%	979,690	11,625