시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,810	240	- 1.99%	1,027,246	12,186
14:39	11,800	250	- 2.08%	1,021,228	12,115
14:38	11,810	240	- 1.99%	1,016,122	12,055
14:37	11,810	240	- 1.99%	1,014,558	12,037
14:36	11,810	240	- 1.99%	1,013,470	12,024
14:35	11,800	250	- 2.08%	1,012,419	12,011
14:34	11,800	250	- 2.08%	1,010,133	11,984
14:33	11,810	240	- 1.99%	1,007,283	11,951
14:32	11,810	240	- 1.99%	1,006,771	11,945
14:31	11,810	240	- 1.99%	1,006,051	11,936