시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,810	240	- 1.99%	1,055,384	12,519
14:49	11,810	240	- 1.99%	1,052,074	12,479
14:48	11,810	240	- 1.99%	1,051,243	12,470
14:47	11,810	240	- 1.99%	1,049,471	12,449
14:46	11,810	240	- 1.99%	1,047,304	12,423
14:45	11,810	240	- 1.99%	1,043,318	12,376
14:44	11,810	240	- 1.99%	1,040,887	12,347
14:43	11,810	240	- 1.99%	1,038,946	12,324
14:42	11,810	240	- 1.99%	1,031,576	12,237
14:41	11,810	240	- 1.99%	1,027,709	12,192