시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,920	130	- 1.08%	85,934	1,028
09:09	11,940	110	- 0.91%	80,191	959
09:08	11,930	120	- 1.00%	76,109	911
09:07	11,930	120	- 1.00%	73,243	876
09:06	11,930	120	- 1.00%	70,552	844
09:05	11,920	130	- 1.08%	62,418	747
09:04	11,920	130	- 1.08%	59,639	714
09:03	11,920	130	- 1.08%	45,591	547
09:02	11,940	110	- 0.91%	42,198	506
09:01	11,960	90	- 0.75%	37,248	447