시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,940	110	- 0.91%	144,478	1,725
09:19	11,940	110	- 0.91%	139,014	1,660
09:18	11,940	110	- 0.91%	138,716	1,657
09:17	11,950	100	- 0.83%	136,115	1,626
09:16	11,950	100	- 0.83%	133,931	1,599
09:15	11,940	110	- 0.91%	133,355	1,593
09:14	11,930	120	- 1.00%	130,278	1,556
09:13	11,940	110	- 0.91%	126,987	1,517
09:12	11,900	150	- 1.25%	122,295	1,461
09:11	11,910	140	- 1.16%	95,529	1,142