시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,950	100	- 0.83%	158,822	1,897
09:29	11,950	100	- 0.83%	157,308	1,879
09:28	11,940	110	- 0.91%	157,156	1,877
09:27	11,940	110	- 0.91%	153,924	1,838
09:26	11,940	110	- 0.91%	152,107	1,817
09:25	11,940	110	- 0.91%	151,290	1,807
09:24	11,950	100	- 0.83%	149,652	1,787
09:23	11,950	100	- 0.83%	147,708	1,764
09:22	11,960	90	- 0.75%	146,562	1,750
09:21	11,960	90	- 0.75%	146,043	1,744