시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,940	110	- 0.91%	252,895	3,017
09:39	11,930	120	- 1.00%	251,287	2,998
09:38	11,940	110	- 0.91%	249,516	2,977
09:37	11,940	110	- 0.91%	245,978	2,934
09:36	11,920	130	- 1.08%	241,610	2,882
09:35	11,900	150	- 1.25%	231,503	2,762
09:34	11,890	160	- 1.33%	221,824	2,647
09:33	11,920	130	- 1.08%	171,087	2,043
09:32	11,920	130	- 1.08%	167,928	2,005
09:31	11,920	130	- 1.08%	164,413	1,964