시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,900	150	- 1.25%	285,304	3,403
09:49	11,900	150	- 1.25%	284,526	3,394
09:48	11,900	150	- 1.25%	282,743	3,372
09:47	11,890	160	- 1.33%	281,888	3,362
09:46	11,900	150	- 1.25%	281,296	3,355
09:45	11,900	150	- 1.25%	275,567	3,287
09:44	11,900	150	- 1.25%	275,100	3,282
09:43	11,920	130	- 1.08%	262,874	3,136
09:42	11,940	110	- 0.91%	257,502	3,072
09:41	11,930	120	- 1.00%	252,978	3,018