시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,870	180	- 1.49%	331,373	3,951
09:59	11,880	170	- 1.41%	311,535	3,715
09:58	11,890	160	- 1.33%	308,490	3,679
09:57	11,900	150	- 1.25%	296,900	3,541
09:56	11,900	150	- 1.25%	296,492	3,536
09:55	11,890	160	- 1.33%	293,929	3,506
09:54	11,890	160	- 1.33%	291,431	3,476
09:53	11,900	150	- 1.25%	289,748	3,456
09:52	11,890	160	- 1.33%	289,606	3,454
09:51	11,900	150	- 1.25%	288,614	3,442