시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,870	180	- 1.49%	355,260	4,234
10:09	11,860	190	- 1.58%	354,679	4,227
10:08	11,870	180	- 1.49%	353,291	4,211
10:07	11,870	180	- 1.49%	351,245	4,186
10:06	11,880	170	- 1.41%	339,295	4,045
10:05	11,880	170	- 1.41%	336,966	4,017
10:04	11,880	170	- 1.41%	335,379	3,998
10:03	11,880	170	- 1.41%	334,568	3,988
10:02	11,880	170	- 1.41%	333,876	3,980
10:01	11,870	180	- 1.49%	332,932	3,969