시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,820	230	- 1.91%	418,606	4,985
10:19	11,830	220	- 1.83%	416,807	4,963
10:18	11,840	210	- 1.74%	406,975	4,847
10:17	11,830	220	- 1.83%	404,506	4,818
10:16	11,840	210	- 1.74%	403,068	4,801
10:15	11,840	210	- 1.74%	398,933	4,752
10:14	11,860	190	- 1.58%	376,384	4,485
10:13	11,870	180	- 1.49%	368,227	4,388
10:12	11,870	180	- 1.49%	367,718	4,382
10:11	11,870	180	- 1.49%	367,256	4,376