시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,830	220	- 1.83%	435,951	5,190
10:29	11,820	230	- 1.91%	435,567	5,185
10:28	11,830	220	- 1.83%	433,623	5,162
10:27	11,820	230	- 1.91%	433,239	5,158
10:26	11,830	220	- 1.83%	432,497	5,149
10:25	11,830	220	- 1.83%	430,689	5,127
10:24	11,820	230	- 1.91%	430,161	5,121
10:23	11,830	220	- 1.83%	427,551	5,090
10:22	11,830	220	- 1.83%	422,730	5,033
10:21	11,820	230	- 1.91%	422,123	5,026