시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,770	280	- 2.32%	1,308,142	15,498
14:59	11,770	280	- 2.32%	1,304,666	15,457
14:58	11,770	280	- 2.32%	1,302,318	15,429
14:57	11,770	280	- 2.32%	1,294,005	15,331
14:56	11,770	280	- 2.32%	1,290,142	15,286
14:55	11,770	280	- 2.32%	1,260,800	14,941
14:54	11,790	260	- 2.16%	1,107,033	13,128
14:53	11,810	240	- 1.99%	1,072,181	12,717
14:52	11,810	240	- 1.99%	1,068,903	12,678
14:51	11,810	240	- 1.99%	1,063,291	12,612