시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,810	240	- 1.99%	520,847	6,194
10:39	11,810	240	- 1.99%	518,540	6,166
10:38	11,820	230	- 1.91%	501,742	5,968
10:37	11,830	220	- 1.83%	500,748	5,956
10:36	11,830	220	- 1.83%	499,758	5,944
10:35	11,840	210	- 1.74%	487,686	5,802
10:34	11,830	220	- 1.83%	486,191	5,784
10:33	11,830	220	- 1.83%	484,276	5,761
10:32	11,840	210	- 1.74%	481,019	5,723
10:31	11,830	220	- 1.83%	441,146	5,251