시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,870	180	- 1.49%	614,931	7,306
10:49	11,865	185	- 1.54%	610,032	7,248
10:48	11,850	200	- 1.66%	606,130	7,201
10:47	11,850	200	- 1.66%	605,574	7,195
10:46	11,840	210	- 1.74%	603,835	7,174
10:45	11,820	230	- 1.91%	575,686	6,841
10:44	11,820	230	- 1.91%	574,961	6,833
10:43	11,810	240	- 1.99%	525,901	6,253
10:42	11,810	240	- 1.99%	524,401	6,236
10:41	11,810	240	- 1.99%	523,771	6,228