시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,870	180	- 1.49%	636,479	7,561
10:59	11,870	180	- 1.49%	636,068	7,557
10:58	11,870	180	- 1.49%	635,035	7,544
10:57	11,850	200	- 1.66%	624,718	7,422
10:56	11,860	190	- 1.58%	622,257	7,393
10:55	11,860	190	- 1.58%	621,689	7,386
10:54	11,860	190	- 1.58%	621,265	7,381
10:53	11,860	190	- 1.58%	620,630	7,373
10:52	11,860	190	- 1.58%	616,265	7,322
10:51	11,870	180	- 1.49%	615,489	7,312