시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,890	160	- 1.33%	654,221	7,772
11:09	11,890	160	- 1.33%	648,575	7,705
11:08	11,880	170	- 1.41%	647,470	7,692
11:07	11,880	170	- 1.41%	643,691	7,647
11:06	11,880	170	- 1.41%	643,428	7,644
11:05	11,880	170	- 1.41%	642,273	7,630
11:04	11,870	180	- 1.49%	642,078	7,628
11:03	11,880	170	- 1.41%	641,162	7,617
11:02	11,870	180	- 1.49%	640,777	7,612
11:01	11,870	180	- 1.49%	638,771	7,589