시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,890	160	- 1.33%	662,738	7,873
11:19	11,890	160	- 1.33%	662,431	7,870
11:18	11,890	160	- 1.33%	662,151	7,866
11:17	11,890	160	- 1.33%	662,069	7,865
11:16	11,890	160	- 1.33%	661,590	7,860
11:15	11,880	170	- 1.41%	660,601	7,848
11:14	11,890	160	- 1.33%	660,289	7,844
11:13	11,890	160	- 1.33%	659,493	7,835
11:12	11,890	160	- 1.33%	658,983	7,829
11:11	11,890	160	- 1.33%	654,271	7,773