시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,885	165	- 1.37%	682,364	8,107
11:29	11,890	160	- 1.33%	681,252	8,093
11:28	11,890	160	- 1.33%	681,221	8,093
11:27	11,900	150	- 1.25%	675,724	8,028
11:26	11,890	160	- 1.33%	675,262	8,022
11:25	11,890	160	- 1.33%	674,035	8,008
11:24	11,890	160	- 1.33%	667,812	7,934
11:23	11,890	160	- 1.33%	666,738	7,921
11:22	11,890	160	- 1.33%	666,097	7,913
11:21	11,890	160	- 1.33%	665,282	7,904